| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 17, 2026 | $1.68 | $1.84 | $1.67 | $1.82 | 651,949 | 1:1 |
| August 18, 2026 | $1.78 | $1.94 | $1.78 | $1.91 | 600,343 | 1:1 |
| August 19, 2026 | $1.90 | $2.13 | $1.90 | $2.10 | 1,130,374 | 1:1 |
| August 20, 2026 | $2.08 | $2.33 | $2.08 | $2.24 | 1,220,113 | 1:1 |
| August 21, 2026 | $2.25 | $2.42 | $2.13 | $2.15 | 1,497,342 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG